| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.09 | +4.19 % | 0 | 7.80 | 8.26 | 7.49 |
| 29/06/2026 | 9.23 | +13.75 % | 0 | 8.53 | 9.61 | 8.48 |
| 30/06/2026 | 9.15 | -0.92 % | 0 | 8.94 | 9.50 | 8.57 |
| 01/07/2026 | 10.01 | +11.1 % | 0 | 9.27 | 10.39 | 9.25 |
| 02/07/2026 | 10.38 | +2.02 % | 0 | 10.16 | 10.58 | 10.08 |