| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.38 | -0.43 % | 0 | 9.92 | 10.83 | 9.91 |
| 13/03/2026 | 10.15 | -2.08 % | 0 | 10.96 | 11.02 | 9.86 |
| 16/03/2026 | 9.71 | -4.15 % | 0 | 10.05 | 10.11 | 9.51 |
| 17/03/2026 | 9.56 | -2.1 % | 0 | 9.72 | 9.80 | 9.40 |
| 18/03/2026 | 9.32 | -2.97 % | 0 | 9.25 | 9.84 | 8.76 |