| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.25 | -8.17 % | 0 | 8.23 | 8.41 | 7.23 |
| 12/05/2026 | 7.37 | +0.75 % | 0 | 7.76 | 7.93 | 7.18 |
| 13/05/2026 | 7.36 | -2.84 % | 0 | 7.16 | 7.82 | 7.03 |
| 14/05/2026 | 6.72 | -8.27 % | 0 | 6.96 | 7.18 | 6.60 |
| 15/05/2026 | 7.83 | +17.74 % | 0 | 7.02 | 7.92 | 6.60 |