| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.94 | -0.13 % | 0 | 20.44 | 20.46 | 19.41 |
| 13/03/2026 | 20.17 | +1.26 % | 0 | 19.32 | 20.56 | 19.26 |
| 16/03/2026 | 20.70 | +2.55 % | 0 | 20.27 | 20.95 | 20.27 |
| 17/03/2026 | 20.83 | +1.21 % | 0 | 20.65 | 21.08 | 20.58 |
| 18/03/2026 | 21.17 | +2. % | 0 | 21.19 | 21.70 | 20.63 |