| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.96 | -0.06 % | 0 | 18.47 | 18.49 | 17.44 |
| 13/03/2026 | 18.20 | +1.34 % | 0 | 17.40 | 18.59 | 17.29 |
| 16/03/2026 | 18.72 | +2.8 % | 0 | 18.30 | 18.98 | 18.29 |
| 17/03/2026 | 18.89 | +1.5 % | 0 | 18.68 | 19.11 | 18.60 |
| 18/03/2026 | 19.19 | +2.16 % | 0 | 19.22 | 19.73 | 18.65 |