| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.17 | +0.2 % | 0 | 10.69 | 10.71 | 9.65 |
| 13/03/2026 | 10.43 | +2.21 % | 0 | 9.57 | 10.80 | 9.51 |
| 16/03/2026 | 10.89 | +4.51 % | 0 | 10.50 | 11.13 | 10.48 |
| 17/03/2026 | 11.05 | +2.08 % | 0 | 10.88 | 11.29 | 10.76 |
| 18/03/2026 | 11.21 | +2.09 % | 0 | 11.40 | 11.90 | 10.83 |