| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.97 | -0.31 % | 0 | 7.73 | 8.17 | 7.33 |
| 12/03/2026 | 8.32 | +0.36 % | 0 | 8.81 | 8.83 | 7.81 |
| 13/03/2026 | 8.55 | +2.58 % | 0 | 7.72 | 8.90 | 7.66 |
| 16/03/2026 | 9.00 | +5.26 % | 0 | 8.62 | 9.23 | 8.60 |
| 17/03/2026 | 9.15 | +2.46 % | 0 | 8.98 | 9.38 | 8.87 |