| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.92 | -0.3 % | 0 | 5.34 | 5.36 | 4.51 |
| 13/03/2026 | 5.11 | +3.34 % | 0 | 4.49 | 5.41 | 4.39 |
| 16/03/2026 | 5.47 | +6.84 % | 0 | 5.15 | 5.68 | 5.14 |
| 17/03/2026 | 5.60 | +3.23 % | 0 | 5.47 | 5.79 | 5.35 |
| 18/03/2026 | 5.84 | +5.61 % | 0 | 5.88 | 6.12 | 5.49 |