| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.92 | -1.26 % | 0 | 3.73 | 4.09 | 3.54 |
| 12/03/2026 | 4.19 | -0.24 % | 0 | 4.58 | 4.59 | 3.81 |
| 13/03/2026 | 4.37 | +3.68 % | 0 | 3.75 | 4.64 | 3.69 |
| 16/03/2026 | 4.69 | +7.57 % | 0 | 4.39 | 4.90 | 4.37 |
| 17/03/2026 | 4.80 | +3.45 % | 0 | 4.69 | 4.98 | 4.57 |