| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.51 | -0.57 % | 0 | 3.87 | 3.88 | 3.16 |
| 13/03/2026 | 3.67 | +3.82 % | 0 | 3.10 | 3.93 | 3.05 |
| 16/03/2026 | 3.95 | +7.92 % | 0 | 3.69 | 4.16 | 3.67 |
| 17/03/2026 | 4.06 | +3.84 % | 0 | 3.95 | 4.23 | 3.85 |
| 18/03/2026 | 4.27 | +6.75 % | 0 | 4.31 | 4.52 | 3.96 |