| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.90 | -1.02 % | 0 | 3.22 | 3.23 | 2.60 |
| 13/03/2026 | 3.04 | +4.11 % | 0 | 2.54 | 3.27 | 2.49 |
| 16/03/2026 | 3.30 | +8.39 % | 0 | 3.05 | 3.48 | 3.04 |
| 17/03/2026 | 3.38 | +4. % | 0 | 3.30 | 3.54 | 3.19 |
| 18/03/2026 | 3.58 | +7.36 % | 0 | 3.60 | 3.79 | 3.30 |