| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.28 | -0.81 % | 0 | 3.92 | 4.64 | 3.91 |
| 13/03/2026 | 4.09 | -3.76 % | 0 | 4.73 | 4.78 | 3.83 |
| 16/03/2026 | 3.68 | -9.8 % | 0 | 3.99 | 4.01 | 3.53 |
| 17/03/2026 | 3.55 | -4.96 % | 0 | 3.71 | 3.75 | 3.40 |
| 18/03/2026 | 3.37 | -5.87 % | 0 | 3.31 | 3.64 | 3.11 |