| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.01 | -0.69 % | 0 | 4.62 | 5.41 | 4.61 |
| 13/03/2026 | 4.81 | -3.61 % | 0 | 5.50 | 5.55 | 4.53 |
| 16/03/2026 | 4.39 | -8.35 % | 0 | 4.71 | 4.74 | 4.21 |
| 17/03/2026 | 4.24 | -4.29 % | 0 | 4.41 | 4.45 | 4.07 |
| 18/03/2026 | 4.05 | -5.27 % | 0 | 3.98 | 4.18 | 3.75 |