| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.80 | -0.43 % | 0 | 5.38 | 6.22 | 5.36 |
| 13/03/2026 | 5.58 | -3.38 % | 0 | 6.32 | 6.38 | 5.29 |
| 16/03/2026 | 5.15 | -7.37 % | 0 | 5.47 | 5.51 | 4.95 |
| 17/03/2026 | 4.98 | -3.96 % | 0 | 5.15 | 5.20 | 4.81 |
| 18/03/2026 | 4.74 | -5.77 % | 0 | 4.70 | 5.08 | 4.47 |