| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.62 | -0.45 % | 0 | 6.18 | 7.07 | 6.17 |
| 13/03/2026 | 6.39 | -3.18 % | 0 | 7.14 | 7.24 | 6.09 |
| 16/03/2026 | 5.95 | -6.67 % | 0 | 6.28 | 6.31 | 5.73 |
| 17/03/2026 | 5.77 | -3.67 % | 0 | 5.96 | 6.01 | 5.59 |
| 18/03/2026 | 5.52 | -5.15 % | 0 | 5.48 | 5.88 | 5.22 |