| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.39 | -0.24 % | 0 | 7.90 | 8.91 | 7.89 |
| 13/03/2026 | 8.13 | -2.81 % | 0 | 8.99 | 9.04 | 7.82 |
| 16/03/2026 | 7.67 | -5.54 % | 0 | 8.02 | 8.07 | 7.43 |
| 17/03/2026 | 7.50 | -2.85 % | 0 | 7.67 | 7.75 | 7.31 |
| 18/03/2026 | 7.40 | -2.18 % | 0 | 7.17 | 7.63 | 6.76 |