| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.18 | -0.12 % | 0 | 11.65 | 12.70 | 11.63 |
| 13/03/2026 | 11.91 | -1.98 % | 0 | 12.81 | 12.88 | 11.55 |
| 16/03/2026 | 11.43 | -4.07 % | 0 | 11.82 | 11.87 | 11.18 |
| 17/03/2026 | 11.29 | -1.66 % | 0 | 11.43 | 11.55 | 11.03 |
| 18/03/2026 | 11.14 | -1.59 % | 0 | 10.89 | 11.41 | 10.40 |