| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.98 | -0.25 % | 0 | 6.21 | 6.74 | 5.80 |
| 12/03/2026 | 5.65 | -0.96 % | 0 | 5.18 | 6.14 | 5.16 |
| 13/03/2026 | 5.40 | -4.34 % | 0 | 6.28 | 6.34 | 5.11 |
| 16/03/2026 | 4.94 | -8.27 % | 0 | 5.29 | 5.36 | 4.74 |
| 17/03/2026 | 4.73 | -5.4 % | 0 | 4.94 | 5.02 | 4.59 |