| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.49 | -0.27 % | 0 | 7.03 | 7.96 | 7.01 |
| 13/03/2026 | 7.25 | -2.95 % | 0 | 8.07 | 8.13 | 6.94 |
| 16/03/2026 | 6.79 | -6.15 % | 0 | 7.13 | 7.19 | 6.56 |
| 17/03/2026 | 6.61 | -3.36 % | 0 | 6.79 | 6.86 | 6.43 |
| 18/03/2026 | 6.35 | -4.8 % | 0 | 6.30 | 6.74 | 5.93 |