| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.36 | +0.14 % | 0 | 13.82 | 14.93 | 13.80 |
| 13/03/2026 | 14.09 | -1.54 % | 0 | 15.09 | 15.15 | 13.76 |
| 16/03/2026 | 13.60 | -3.13 % | 0 | 13.99 | 14.08 | 13.37 |
| 17/03/2026 | 13.45 | -1.39 % | 0 | 13.60 | 13.74 | 13.23 |
| 18/03/2026 | 13.27 | -1.38 % | 0 | 13.05 | 13.72 | 12.54 |