| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.11 | -0.09 % | 0 | 15.57 | 16.64 | 15.55 |
| 13/03/2026 | 15.84 | -1.49 % | 0 | 16.76 | 16.82 | 15.49 |
| 16/03/2026 | 15.35 | -3.03 % | 0 | 15.75 | 15.80 | 15.10 |
| 17/03/2026 | 15.17 | -1.59 % | 0 | 15.36 | 15.46 | 14.95 |
| 18/03/2026 | 14.87 | -2.43 % | 0 | 14.81 | 15.40 | 14.32 |