| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 49.33 | +1.19 % | 0 | 48.91 | 49.52 | 48.52 |
| 05/10/2026 | 49.37 | +0.69 % | 0 | 49.49 | 49.81 | 49.16 |
| 06/10/2026 | 48.81 | -0.54 % | 0 | 49.32 | 49.37 | 48.51 |
| 07/10/2026 | 49.14 | +1.34 % | 0 | 48.78 | 49.24 | 48.32 |
| 08/10/2026 | 49.08 | +0.16 % | 0 | 49.72 | 49.80 | 49.04 |