| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.84 | +1.27 % | 0 | 39.45 | 39.99 | 39.24 |
| 29/06/2026 | 41.05 | +3.27 % | 0 | 40.24 | 41.33 | 40.18 |
| 30/06/2026 | 40.98 | +0.17 % | 0 | 40.66 | 41.25 | 40.43 |
| 01/07/2026 | 41.91 | +2.97 % | 0 | 41.14 | 42.11 | 41.14 |
| 02/07/2026 | 42.20 | +0.61 % | 0 | 42.07 | 42.42 | 41.91 |