| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.36 | -1.64 % | 0 | 39.57 | 39.76 | 38.36 |
| 12/05/2026 | 38.48 | +0.87 % | 0 | 38.93 | 39.16 | 38.16 |
| 13/05/2026 | 38.46 | +0.05 % | 0 | 38.32 | 39.35 | 38.13 |
| 14/05/2026 | 37.78 | -0.96 % | 0 | 38.12 | 38.35 | 37.61 |
| 15/05/2026 | 39.01 | +4.38 % | 0 | 38.05 | 39.14 | 37.57 |