| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 41.41 | -0.02 % | 0 | 40.91 | 41.99 | 40.89 |
| 13/03/2026 | 41.13 | -0.48 % | 0 | 42.17 | 42.23 | 40.83 |
| 16/03/2026 | 40.65 | -1.05 % | 0 | 41.04 | 41.18 | 40.49 |
| 17/03/2026 | 40.65 | -0.11 % | 0 | 40.68 | 40.87 | 40.34 |
| 18/03/2026 | 40.34 | -0.38 % | 0 | 40.16 | 40.91 | 39.59 |