| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.89 | +1.46 % | 0 | 38.46 | 39.01 | 38.26 |
| 29/06/2026 | 40.05 | +3.3 % | 0 | 39.24 | 40.33 | 39.19 |
| 30/06/2026 | 39.99 | +0.15 % | 0 | 39.67 | 40.25 | 39.44 |
| 01/07/2026 | 40.90 | +3. % | 0 | 40.12 | 41.11 | 40.12 |
| 02/07/2026 | 40.96 | +0.1 % | 0 | 41.04 | 41.48 | 40.64 |