| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.49 | -0.22 % | 0 | 40.71 | 41.02 | 40.04 |
| 13/03/2026 | 40.27 | -0.44 % | 0 | 41.11 | 41.18 | 39.94 |
| 16/03/2026 | 39.79 | -0.85 % | 0 | 40.10 | 40.24 | 39.51 |
| 17/03/2026 | 39.68 | -0.5 % | 0 | 39.61 | 39.98 | 39.41 |
| 18/03/2026 | 39.45 | -0.75 % | 0 | 39.30 | 39.80 | 38.98 |