| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 47.90 | +1.44 % | 0 | 47.51 | 48.26 | 47.12 |
| 05/10/2026 | 47.92 | +0.67 % | 0 | 48.10 | 48.41 | 47.75 |
| 06/10/2026 | 47.37 | -0.62 % | 0 | 47.93 | 47.98 | 47.12 |
| 07/10/2026 | 47.75 | +1.53 % | 0 | 47.36 | 47.84 | 46.88 |
| 08/10/2026 | 47.57 | -0.03 % | 0 | 48.30 | 48.38 | 47.54 |