| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.84 | -2.64 % | 0 | 39.98 | 40.18 | 38.80 |
| 12/05/2026 | 38.99 | -0.83 % | 0 | 39.43 | 39.62 | 38.77 |
| 13/05/2026 | 38.93 | -1.27 % | 0 | 38.73 | 39.69 | 38.55 |
| 14/05/2026 | 38.16 | -3.18 % | 0 | 38.51 | 38.77 | 38.03 |
| 15/05/2026 | 39.54 | +2.66 % | 0 | 38.52 | 39.61 | 37.99 |