| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 41.78 | +0.26 % | 0 | 41.23 | 42.31 | 41.21 |
| 13/03/2026 | 41.50 | -0.29 % | 0 | 42.42 | 42.50 | 41.15 |
| 16/03/2026 | 41.02 | -0.92 % | 0 | 41.41 | 41.47 | 40.76 |
| 17/03/2026 | 40.85 | -0.31 % | 0 | 41.03 | 41.13 | 40.62 |
| 18/03/2026 | 40.53 | -0.66 % | 0 | 40.48 | 41.09 | 39.99 |