| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.76 | +0.15 % | 0 | 40.30 | 41.31 | 40.28 |
| 13/03/2026 | 40.57 | -0.25 % | 0 | 41.35 | 41.44 | 40.18 |
| 16/03/2026 | 40.03 | -0.94 % | 0 | 40.47 | 40.48 | 39.77 |
| 17/03/2026 | 39.87 | -0.33 % | 0 | 40.10 | 40.18 | 39.63 |
| 18/03/2026 | 39.67 | -0.43 % | 0 | 39.56 | 40.04 | 39.03 |