| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.27 | +1.5 % | 0 | 38.82 | 39.36 | 38.61 |
| 29/06/2026 | 40.45 | +3.48 % | 0 | 39.63 | 40.75 | 39.57 |
| 30/06/2026 | 40.38 | +0.24 % | 0 | 40.06 | 40.66 | 39.82 |
| 01/07/2026 | 41.29 | +3.1 % | 0 | 40.52 | 41.51 | 40.52 |
| 02/07/2026 | 41.47 | +0.45 % | 0 | 41.44 | 41.83 | 41.16 |