| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.77 | -1.9 % | 0 | 38.84 | 39.04 | 37.70 |
| 12/05/2026 | 37.88 | +0.21 % | 0 | 38.38 | 38.50 | 37.69 |
| 13/05/2026 | 37.89 | -0.66 % | 0 | 37.58 | 38.59 | 37.46 |
| 14/05/2026 | 37.09 | -2.03 % | 0 | 37.37 | 37.68 | 36.95 |
| 15/05/2026 | 38.45 | +3.79 % | 0 | 37.48 | 38.51 | 36.90 |