| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 48.96 | +0.8 % | 0 | 48.54 | 49.04 | 48.16 |
| 05/10/2026 | 49.00 | +0.51 % | 0 | 49.05 | 49.52 | 48.81 |
| 06/10/2026 | 48.47 | -0.73 % | 0 | 48.68 | 48.91 | 48.16 |
| 07/10/2026 | 48.75 | +1.04 % | 0 | 48.33 | 48.91 | 48.01 |
| 08/10/2026 | 48.64 | -0.23 % | 0 | 49.42 | 49.47 | 48.58 |