| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.26 | -1.7 % | 0 | 39.43 | 39.63 | 38.25 |
| 12/05/2026 | 38.42 | +0.22 % | 0 | 38.89 | 39.06 | 38.23 |
| 13/05/2026 | 38.39 | -0.65 % | 0 | 38.17 | 39.14 | 38.01 |
| 14/05/2026 | 37.61 | -1.98 % | 0 | 37.95 | 38.23 | 37.48 |
| 15/05/2026 | 38.96 | +3.75 % | 0 | 37.98 | 39.07 | 37.44 |