| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 41.27 | +0.43 % | 0 | 40.73 | 41.79 | 40.71 |
| 13/03/2026 | 41.00 | -0.1 % | 0 | 41.89 | 41.98 | 40.65 |
| 16/03/2026 | 40.52 | -0.71 % | 0 | 40.92 | 40.97 | 40.25 |
| 17/03/2026 | 40.38 | -0.05 % | 0 | 40.53 | 40.62 | 40.12 |
| 18/03/2026 | 40.03 | -0.45 % | 0 | 39.99 | 40.56 | 39.49 |