| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.75 | +1.12 % | 0 | 39.39 | 39.95 | 39.11 |
| 29/06/2026 | 41.04 | +3.36 % | 0 | 40.21 | 41.34 | 40.15 |
| 30/06/2026 | 40.93 | +0.07 % | 0 | 40.64 | 41.24 | 40.36 |
| 01/07/2026 | 41.86 | +2.93 % | 0 | 41.27 | 42.12 | 41.13 |
| 02/07/2026 | 42.35 | +1.07 % | 0 | 42.02 | 42.43 | 41.85 |