| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 13.67 | -0.29 % | 0 | 13.41 | 13.89 | 12.85 |
| 12/03/2026 | 14.07 | +0.18 % | 0 | 14.55 | 14.57 | 13.52 |
| 13/03/2026 | 14.29 | +1.49 % | 0 | 13.45 | 14.66 | 13.36 |
| 16/03/2026 | 14.78 | +3.43 % | 0 | 14.38 | 15.04 | 14.35 |
| 17/03/2026 | 14.96 | +1.56 % | 0 | 14.75 | 15.17 | 14.67 |