| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.16 | -0.36 % | 0 | 4.69 | 4.70 | 3.67 |
| 13/03/2026 | 4.40 | +4.89 % | 0 | 3.56 | 4.75 | 3.50 |
| 16/03/2026 | 4.84 | +10. % | 0 | 4.46 | 5.12 | 4.43 |
| 17/03/2026 | 5.02 | +4.8 % | 0 | 4.83 | 5.23 | 4.73 |
| 18/03/2026 | 5.31 | +7.49 % | 0 | 5.37 | 5.70 | 4.88 |