| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.71 | -0.17 % | 0 | 6.16 | 6.17 | 5.28 |
| 13/03/2026 | 5.91 | +3.14 % | 0 | 5.20 | 6.21 | 5.13 |
| 16/03/2026 | 6.31 | +6.68 % | 0 | 5.97 | 6.53 | 5.95 |
| 17/03/2026 | 6.44 | +2.96 % | 0 | 6.30 | 6.63 | 6.17 |
| 18/03/2026 | 6.59 | +3.45 % | 0 | 6.74 | 7.10 | 6.31 |