| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.15 | +0.29 % | 0 | 5.65 | 5.67 | 4.62 |
| 13/03/2026 | 5.37 | +4.07 % | 0 | 4.57 | 5.73 | 4.45 |
| 16/03/2026 | 5.84 | +8.75 % | 0 | 5.46 | 6.11 | 5.43 |
| 17/03/2026 | 6.01 | +4.07 % | 0 | 5.83 | 6.24 | 5.72 |
| 18/03/2026 | 6.32 | +6.49 % | 0 | 6.37 | 6.75 | 5.87 |