| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.91 | -0.21 % | 0 | 22.41 | 22.43 | 21.38 |
| 13/03/2026 | 22.14 | +1.14 % | 0 | 21.28 | 22.54 | 21.23 |
| 16/03/2026 | 22.63 | +2.17 % | 0 | 22.25 | 22.93 | 22.25 |
| 17/03/2026 | 22.81 | +1.09 % | 0 | 22.63 | 23.06 | 22.56 |
| 18/03/2026 | 23.03 | +1.32 % | 0 | 23.17 | 23.69 | 22.60 |