| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.25 | +9.42 % | 0 | 7.23 | 8.31 | 7.03 |
| 12/05/2026 | 8.10 | -0.49 % | 0 | 7.63 | 8.31 | 7.49 |
| 13/05/2026 | 8.09 | +3.85 % | 0 | 8.44 | 8.53 | 7.60 |
| 14/05/2026 | 8.93 | +10.52 % | 0 | 8.64 | 9.05 | 8.26 |
| 15/05/2026 | 7.58 | -14.5 % | 0 | 8.50 | 9.09 | 7.51 |