| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.53 | +15.27 % | 0 | 3.63 | 4.57 | 3.47 |
| 12/05/2026 | 4.39 | -1.79 % | 0 | 3.99 | 4.52 | 3.88 |
| 13/05/2026 | 4.37 | +4.68 % | 0 | 4.64 | 4.75 | 3.93 |
| 14/05/2026 | 5.11 | +15.76 % | 0 | 4.81 | 5.21 | 4.55 |
| 15/05/2026 | 3.90 | -24.07 % | 0 | 4.73 | 5.24 | 3.83 |