| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.44 | -1.27 % | 0 | 26.94 | 27.12 | 26.29 |
| 29/06/2026 | 25.23 | -4.32 % | 0 | 26.13 | 26.18 | 24.94 |
| 30/06/2026 | 25.31 | +0.4 % | 0 | 25.70 | 25.91 | 24.98 |
| 01/07/2026 | 24.35 | -4.25 % | 0 | 25.10 | 25.14 | 24.17 |
| 02/07/2026 | 23.95 | -1.16 % | 0 | 24.20 | 24.43 | 23.90 |