| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.78 | -1.65 % | 0 | 24.33 | 24.42 | 23.69 |
| 18/08/2026 | 23.23 | -3.15 % | 0 | 23.94 | 24.28 | 23.13 |
| 19/08/2026 | 23.28 | +0.43 % | 0 | 23.28 | 23.65 | 23.07 |
| 20/08/2026 | 22.89 | -1.46 % | 0 | 23.27 | 23.53 | 22.60 |
| 21/08/2026 | 22.64 | -1.14 % | 0 | 23.04 | 23.54 | 22.64 |