| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.12 | -1.35 % | 0 | 17.48 | 17.87 | 16.91 |
| 05/10/2026 | 17.06 | -0.67 % | 0 | 16.94 | 17.24 | 16.61 |
| 06/10/2026 | 17.55 | +2.48 % | 0 | 17.10 | 17.88 | 17.04 |
| 07/10/2026 | 17.25 | -2.43 % | 0 | 17.60 | 18.00 | 17.17 |
| 08/10/2026 | 17.42 | +1.43 % | 0 | 16.69 | 17.45 | 16.61 |