| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.78 | +2.72 % | 0 | 26.80 | 27.82 | 26.58 |
| 12/05/2026 | 27.65 | -0.22 % | 0 | 27.05 | 27.86 | 27.02 |
| 13/05/2026 | 27.54 | +0.51 % | 0 | 28.05 | 28.06 | 26.96 |
| 14/05/2026 | 28.35 | +2.38 % | 0 | 28.25 | 28.59 | 27.85 |
| 15/05/2026 | 27.01 | -5.23 % | 0 | 27.96 | 28.66 | 26.95 |