| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 24.97 | +2.82 % | 0 | 24.65 | 25.35 | 24.49 |
| 26/06/2026 | 24.48 | -1.51 % | 0 | 25.02 | 25.19 | 24.36 |
| 29/06/2026 | 23.32 | -4.64 % | 0 | 24.21 | 24.26 | 23.02 |
| 30/06/2026 | 23.31 | +0.09 % | 0 | 23.78 | 23.97 | 23.06 |
| 01/07/2026 | 22.49 | -4.36 % | 0 | 23.18 | 23.22 | 22.25 |