| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.19 | -1.52 % | 0 | 15.55 | 15.94 | 14.98 |
| 05/10/2026 | 15.17 | -0.49 % | 0 | 15.02 | 15.31 | 14.68 |
| 06/10/2026 | 15.62 | +2.83 % | 0 | 15.17 | 15.94 | 15.12 |
| 07/10/2026 | 15.35 | -2.51 % | 0 | 15.67 | 16.06 | 15.23 |
| 08/10/2026 | 15.22 | -0.2 % | 0 | 14.75 | 15.55 | 14.69 |