| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.87 | +2.92 % | 0 | 24.88 | 25.90 | 24.66 |
| 12/05/2026 | 25.61 | -0.76 % | 0 | 25.13 | 25.95 | 25.10 |
| 13/05/2026 | 25.63 | +0.59 % | 0 | 26.13 | 26.15 | 25.04 |
| 14/05/2026 | 26.55 | +2.97 % | 0 | 26.34 | 26.67 | 25.93 |
| 15/05/2026 | 25.09 | -5.62 % | 0 | 26.04 | 26.75 | 25.04 |