| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.84 | -1.75 % | 0 | 22.39 | 22.48 | 21.75 |
| 18/08/2026 | 21.30 | -3.29 % | 0 | 22.00 | 22.31 | 21.20 |
| 19/08/2026 | 21.34 | +0.52 % | 0 | 21.35 | 21.71 | 21.18 |
| 20/08/2026 | 20.95 | -1.55 % | 0 | 21.34 | 21.59 | 20.66 |
| 21/08/2026 | 20.79 | -0.79 % | 0 | 21.11 | 21.61 | 20.70 |