| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.14 | -1.82 % | 0 | 15.55 | 15.94 | 14.98 |
| 05/10/2026 | 15.12 | -0.79 % | 0 | 15.02 | 15.31 | 14.68 |
| 06/10/2026 | 15.64 | +2.96 % | 0 | 15.17 | 15.95 | 15.12 |
| 07/10/2026 | 15.33 | -2.6 % | 0 | 15.67 | 16.12 | 15.23 |
| 08/10/2026 | 15.48 | +1.48 % | 0 | 14.75 | 15.51 | 14.69 |