| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.84 | +2.67 % | 0 | 22.97 | 24.00 | 22.75 |
| 12/05/2026 | 23.71 | -0.75 % | 0 | 23.23 | 24.03 | 23.20 |
| 13/05/2026 | 23.72 | +0.64 % | 0 | 24.22 | 24.24 | 23.13 |
| 14/05/2026 | 24.64 | +3.25 % | 0 | 24.42 | 24.75 | 24.02 |
| 15/05/2026 | 23.18 | -6.04 % | 0 | 24.13 | 24.83 | 23.14 |