| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.91 | -1.92 % | 0 | 20.46 | 20.56 | 19.82 |
| 18/08/2026 | 19.37 | -3.66 % | 0 | 20.07 | 20.35 | 19.27 |
| 19/08/2026 | 19.33 | +0.08 % | 0 | 19.42 | 19.78 | 19.20 |
| 20/08/2026 | 19.03 | -1.65 % | 0 | 19.41 | 19.66 | 18.74 |
| 21/08/2026 | 18.86 | -0.89 % | 0 | 19.18 | 19.68 | 18.78 |