| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.55 | -1.7 % | 0 | 23.10 | 23.27 | 22.44 |
| 29/06/2026 | 21.37 | -5.15 % | 0 | 22.29 | 22.34 | 21.10 |
| 30/06/2026 | 21.47 | +0.47 % | 0 | 21.86 | 22.05 | 21.14 |
| 01/07/2026 | 20.51 | -5. % | 0 | 21.26 | 21.30 | 20.33 |
| 02/07/2026 | 20.11 | -1.37 % | 0 | 20.36 | 20.59 | 20.06 |