| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.22 | -2.15 % | 0 | 13.64 | 14.02 | 12.97 |
| 05/10/2026 | 13.20 | -0.98 % | 0 | 13.11 | 13.40 | 12.75 |
| 06/10/2026 | 13.69 | +3.05 % | 0 | 13.26 | 14.02 | 13.21 |
| 07/10/2026 | 13.41 | -3.04 % | 0 | 13.75 | 14.19 | 13.31 |
| 08/10/2026 | 13.38 | +0.34 % | 0 | 12.83 | 13.44 | 12.77 |