| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.31 | -2.71 % | 0 | 11.76 | 12.18 | 11.11 |
| 05/10/2026 | 11.33 | -0.96 % | 0 | 11.23 | 11.56 | 10.88 |
| 06/10/2026 | 11.81 | +3.55 % | 0 | 11.38 | 12.15 | 11.33 |
| 07/10/2026 | 11.51 | -3.56 % | 0 | 11.85 | 12.23 | 11.35 |
| 08/10/2026 | 11.62 | +1.57 % | 0 | 10.94 | 11.72 | 10.83 |