| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.64 | -1.81 % | 0 | 21.18 | 21.35 | 20.53 |
| 29/06/2026 | 19.40 | -5.96 % | 0 | 20.37 | 20.42 | 19.19 |
| 30/06/2026 | 19.56 | +0.51 % | 0 | 19.94 | 20.15 | 19.23 |
| 01/07/2026 | 18.68 | -5.11 % | 0 | 19.35 | 19.39 | 18.43 |
| 02/07/2026 | 18.22 | -1.46 % | 0 | 18.46 | 18.66 | 18.15 |