| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.06 | +3.45 % | 0 | 21.07 | 22.10 | 20.85 |
| 12/05/2026 | 21.80 | -0.82 % | 0 | 21.33 | 22.13 | 21.30 |
| 13/05/2026 | 21.93 | +1.18 % | 0 | 22.31 | 22.34 | 21.23 |
| 14/05/2026 | 22.73 | +3.51 % | 0 | 22.51 | 22.85 | 22.12 |
| 15/05/2026 | 21.40 | -6. % | 0 | 22.23 | 22.92 | 21.25 |