| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.99 | -2.12 % | 0 | 18.54 | 18.63 | 17.90 |
| 18/08/2026 | 17.37 | -4.4 % | 0 | 18.15 | 18.45 | 17.35 |
| 19/08/2026 | 17.41 | +0.12 % | 0 | 17.50 | 17.86 | 17.33 |
| 20/08/2026 | 17.11 | -1.84 % | 0 | 17.49 | 17.73 | 16.82 |
| 21/08/2026 | 16.94 | -1.02 % | 0 | 17.26 | 17.75 | 16.86 |