| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.86 | -2.79 % | 0 | 16.44 | 16.65 | 15.82 |
| 29/06/2026 | 14.76 | -7.32 % | 0 | 15.64 | 15.69 | 14.47 |
| 30/06/2026 | 14.79 | +0. % | 0 | 15.22 | 15.44 | 14.54 |
| 01/07/2026 | 13.99 | -6.67 % | 0 | 14.66 | 14.72 | 13.76 |
| 02/07/2026 | 13.72 | -0.9 % | 0 | 13.79 | 14.04 | 13.50 |