| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.37 | +4.26 % | 0 | 16.40 | 17.47 | 16.20 |
| 12/05/2026 | 17.25 | -0.35 % | 0 | 16.68 | 17.44 | 16.65 |
| 13/05/2026 | 17.28 | +1.59 % | 0 | 17.62 | 17.72 | 16.74 |
| 14/05/2026 | 18.04 | +4.37 % | 0 | 17.82 | 18.18 | 17.44 |
| 15/05/2026 | 16.73 | -7.36 % | 0 | 17.56 | 18.22 | 16.61 |