| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.28 | -2.85 % | 0 | 13.79 | 13.88 | 13.16 |
| 18/08/2026 | 12.69 | -5.72 % | 0 | 13.44 | 13.74 | 12.63 |
| 19/08/2026 | 12.73 | +0.2 % | 0 | 12.80 | 13.16 | 12.56 |
| 20/08/2026 | 12.43 | -2.4 % | 0 | 12.79 | 13.02 | 12.06 |
| 21/08/2026 | 12.19 | -1.97 % | 0 | 12.57 | 13.01 | 12.18 |