| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.20 | -2.91 % | 0 | 13.69 | 13.89 | 13.08 |
| 29/06/2026 | 12.06 | -8.61 % | 0 | 12.91 | 12.95 | 11.78 |
| 30/06/2026 | 12.13 | +0.33 % | 0 | 12.50 | 12.71 | 11.86 |
| 01/07/2026 | 11.32 | -7.82 % | 0 | 11.97 | 12.01 | 11.10 |
| 02/07/2026 | 11.07 | -1.16 % | 0 | 11.14 | 11.37 | 10.86 |