| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.59 | -3.33 % | 0 | 11.05 | 11.14 | 10.47 |
| 18/08/2026 | 10.02 | -6.79 % | 0 | 10.73 | 10.96 | 9.95 |
| 19/08/2026 | 10.05 | +0.2 % | 0 | 10.13 | 10.46 | 9.89 |
| 20/08/2026 | 9.77 | -2.88 % | 0 | 10.11 | 10.31 | 9.41 |
| 21/08/2026 | 9.54 | -2.41 % | 0 | 9.90 | 10.31 | 9.51 |