| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.72 | -3.97 % | 0 | 5.04 | 5.29 | 4.62 |
| 05/10/2026 | 4.66 | -2.21 % | 0 | 4.62 | 4.78 | 4.30 |
| 06/10/2026 | 4.98 | +5.51 % | 0 | 4.72 | 5.23 | 4.67 |
| 07/10/2026 | 4.77 | -6.1 % | 0 | 5.02 | 5.30 | 4.67 |
| 08/10/2026 | 4.82 | +2.55 % | 0 | 4.28 | 4.84 | 4.24 |