| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.92 | +5.38 % | 0 | 12.01 | 13.01 | 11.82 |
| 12/05/2026 | 12.80 | -0.47 % | 0 | 12.28 | 12.98 | 12.25 |
| 13/05/2026 | 12.83 | +1.99 % | 0 | 13.14 | 13.23 | 12.33 |
| 14/05/2026 | 13.55 | +5.57 % | 0 | 13.33 | 13.67 | 12.98 |
| 15/05/2026 | 12.33 | -9.17 % | 0 | 13.11 | 13.72 | 12.22 |