| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.89 | -3.79 % | 0 | 9.33 | 9.41 | 8.76 |
| 18/08/2026 | 8.35 | -7.79 % | 0 | 9.03 | 9.22 | 8.30 |
| 19/08/2026 | 8.37 | +0.12 % | 0 | 8.46 | 8.74 | 8.22 |
| 20/08/2026 | 8.11 | -3.34 % | 0 | 8.44 | 8.61 | 7.79 |
| 21/08/2026 | 7.89 | -2.71 % | 0 | 8.24 | 8.62 | 7.86 |