| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.26 | +6.03 % | 0 | 10.38 | 11.34 | 10.20 |
| 12/05/2026 | 11.07 | -1.16 % | 0 | 10.64 | 11.31 | 10.61 |
| 13/05/2026 | 11.14 | +2.01 % | 0 | 11.46 | 11.55 | 10.69 |
| 14/05/2026 | 11.86 | +6.23 % | 0 | 11.64 | 11.98 | 11.31 |
| 15/05/2026 | 10.68 | -10.03 % | 0 | 11.44 | 12.01 | 10.59 |