| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.32 | -4.25 % | 0 | 7.71 | 7.78 | 7.22 |
| 18/08/2026 | 6.82 | -8.52 % | 0 | 7.44 | 7.61 | 6.78 |
| 19/08/2026 | 6.84 | +0.22 % | 0 | 6.90 | 7.15 | 6.72 |
| 20/08/2026 | 6.58 | -3.66 % | 0 | 6.88 | 7.04 | 6.30 |
| 21/08/2026 | 6.38 | -2.89 % | 0 | 6.69 | 7.01 | 6.37 |