| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.22 | +4.38 % | 0 | 3.06 | 3.27 | 2.81 |
| 05/10/2026 | 3.21 | +2.07 % | 0 | 3.32 | 3.48 | 3.11 |
| 06/10/2026 | 2.89 | -9.12 % | 0 | 3.21 | 3.24 | 2.78 |
| 07/10/2026 | 3.02 | +6.71 % | 0 | 2.88 | 3.11 | 2.66 |
| 08/10/2026 | 3.10 | +1.14 % | 0 | 3.35 | 3.37 | 2.89 |