| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.69 | +6.55 % | 0 | 8.85 | 9.76 | 8.69 |
| 12/05/2026 | 9.58 | -0.42 % | 0 | 9.10 | 9.73 | 9.07 |
| 13/05/2026 | 9.57 | +2.19 % | 0 | 9.87 | 9.96 | 9.15 |
| 14/05/2026 | 10.25 | +6.99 % | 0 | 10.04 | 10.37 | 9.73 |
| 15/05/2026 | 9.16 | -10.68 % | 0 | 9.85 | 10.40 | 9.05 |