| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.44 | +5.21 % | 0 | 4.19 | 4.49 | 3.89 |
| 05/10/2026 | 4.44 | +2.54 % | 0 | 4.52 | 4.72 | 4.26 |
| 06/10/2026 | 4.02 | -7.7 % | 0 | 4.39 | 4.42 | 3.88 |
| 07/10/2026 | 4.19 | +6.62 % | 0 | 4.00 | 4.28 | 3.73 |
| 08/10/2026 | 4.08 | -3.55 % | 0 | 4.60 | 4.63 | 4.06 |