| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.58 | -5.67 % | 0 | 4.89 | 4.95 | 4.52 |
| 18/08/2026 | 4.19 | -10.77 % | 0 | 4.69 | 4.84 | 4.16 |
| 19/08/2026 | 4.21 | +0.12 % | 0 | 4.25 | 4.43 | 4.10 |
| 20/08/2026 | 3.99 | -5.12 % | 0 | 4.23 | 4.34 | 3.78 |
| 21/08/2026 | 3.83 | -3.89 % | 0 | 4.07 | 4.29 | 3.82 |