| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.81 | +3.75 % | 0 | 5.54 | 5.94 | 5.24 |
| 05/10/2026 | 5.85 | +2.01 % | 0 | 5.93 | 6.19 | 5.69 |
| 06/10/2026 | 5.38 | -6.43 % | 0 | 5.79 | 5.83 | 5.21 |
| 07/10/2026 | 5.59 | +5.87 % | 0 | 5.35 | 5.70 | 5.08 |
| 08/10/2026 | 5.49 | -2.66 % | 0 | 6.08 | 6.12 | 5.46 |