| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.52 | -5.89 % | 0 | 5.90 | 6.04 | 5.44 |
| 29/06/2026 | 4.73 | -14.4 % | 0 | 5.29 | 5.32 | 4.57 |
| 30/06/2026 | 4.74 | -0.73 % | 0 | 5.00 | 5.14 | 4.59 |
| 01/07/2026 | 4.23 | -13.6 % | 0 | 4.65 | 4.68 | 4.11 |
| 02/07/2026 | 3.95 | -5.05 % | 0 | 4.11 | 4.25 | 3.93 |