| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.86 | +7.78 % | 0 | 6.16 | 6.93 | 6.01 |
| 12/05/2026 | 6.78 | -0.51 % | 0 | 6.37 | 6.90 | 6.35 |
| 13/05/2026 | 6.72 | +1.82 % | 0 | 7.02 | 7.07 | 6.42 |
| 14/05/2026 | 7.29 | +7.36 % | 0 | 7.17 | 7.46 | 6.90 |
| 15/05/2026 | 6.36 | -13.7 % | 0 | 7.02 | 7.50 | 6.35 |