| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.43 | +5.54 % | 0 | 3.21 | 3.47 | 3.17 |
| 18/08/2026 | 3.69 | +10.66 % | 0 | 3.34 | 3.72 | 3.22 |
| 19/08/2026 | 3.63 | -1.63 % | 0 | 3.66 | 3.73 | 3.46 |
| 20/08/2026 | 3.82 | +4.81 % | 0 | 3.63 | 3.98 | 3.51 |
| 21/08/2026 | 3.88 | +2.65 % | 0 | 3.73 | 3.92 | 3.49 |