| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.84 | +2.53 % | 0 | 2.75 | 2.88 | 2.66 |
| 29/06/2026 | 3.29 | +16.49 % | 0 | 2.95 | 3.38 | 2.93 |
| 30/06/2026 | 3.23 | -0.77 % | 0 | 3.10 | 3.33 | 3.02 |
| 01/07/2026 | 3.59 | +13.97 % | 0 | 3.29 | 3.69 | 3.29 |
| 02/07/2026 | 3.72 | +1.78 % | 0 | 3.67 | 3.82 | 3.59 |