| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.39 | -6.79 % | 0 | 4.73 | 4.85 | 4.32 |
| 29/06/2026 | 3.68 | -16.48 % | 0 | 4.18 | 4.21 | 3.57 |
| 30/06/2026 | 3.74 | +0. % | 0 | 3.93 | 4.05 | 3.59 |
| 01/07/2026 | 3.28 | -14.71 % | 0 | 3.65 | 3.65 | 3.17 |
| 02/07/2026 | 3.05 | -4.98 % | 0 | 3.18 | 3.29 | 3.03 |