| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.66 | +8.75 % | 0 | 5.01 | 5.71 | 4.89 |
| 12/05/2026 | 5.58 | -0.62 % | 0 | 5.22 | 5.68 | 5.19 |
| 13/05/2026 | 5.53 | +2.22 % | 0 | 5.79 | 5.85 | 5.25 |
| 14/05/2026 | 6.10 | +9.32 % | 0 | 5.93 | 6.19 | 5.69 |
| 15/05/2026 | 5.22 | -14.43 % | 0 | 5.80 | 6.21 | 5.20 |