| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.22 | +3.89 % | 0 | 8.78 | 9.40 | 8.41 |
| 05/10/2026 | 9.16 | +1.44 % | 0 | 9.26 | 9.64 | 8.95 |
| 06/10/2026 | 8.66 | -4.58 % | 0 | 9.10 | 9.15 | 8.38 |
| 07/10/2026 | 8.91 | +4.33 % | 0 | 8.60 | 9.09 | 8.29 |
| 08/10/2026 | 8.79 | -2.06 % | 0 | 9.52 | 9.56 | 8.70 |