| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.51 | +6. % | 0 | 4.23 | 4.56 | 4.18 |
| 18/08/2026 | 4.82 | +10.18 % | 0 | 4.40 | 4.87 | 4.24 |
| 19/08/2026 | 4.75 | -1.35 % | 0 | 4.77 | 4.88 | 4.55 |
| 20/08/2026 | 4.98 | +4.84 % | 0 | 4.75 | 5.18 | 4.61 |
| 21/08/2026 | 5.11 | +3.34 % | 0 | 4.89 | 5.11 | 4.59 |