| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.66 | +2.23 % | 0 | 3.54 | 3.72 | 3.46 |
| 29/06/2026 | 4.23 | +15.12 % | 0 | 3.81 | 4.35 | 3.78 |
| 30/06/2026 | 4.16 | -0.6 % | 0 | 4.00 | 4.29 | 3.90 |
| 01/07/2026 | 4.59 | +12.93 % | 0 | 4.24 | 4.73 | 4.23 |
| 02/07/2026 | 4.85 | +4.3 % | 0 | 4.71 | 4.88 | 4.60 |