| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.53 | -7.83 % | 0 | 3.95 | 4.04 | 3.52 |
| 12/05/2026 | 3.59 | +0.7 % | 0 | 3.76 | 3.81 | 3.52 |
| 13/05/2026 | 3.57 | -2.72 % | 0 | 3.45 | 3.80 | 3.41 |
| 14/05/2026 | 3.29 | -7.32 % | 0 | 3.37 | 3.49 | 3.24 |
| 15/05/2026 | 3.84 | +17.28 % | 0 | 3.43 | 3.84 | 3.23 |