| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.59 | +9.29 % | 0 | 4.03 | 4.63 | 3.92 |
| 12/05/2026 | 4.52 | -0.77 % | 0 | 4.22 | 4.61 | 4.19 |
| 13/05/2026 | 4.48 | +2.28 % | 0 | 4.70 | 4.76 | 4.22 |
| 14/05/2026 | 4.95 | +9.03 % | 0 | 4.81 | 5.06 | 4.62 |
| 15/05/2026 | 4.21 | -15.63 % | 0 | 4.73 | 5.10 | 4.20 |