| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.43 | -7.32 % | 0 | 4.92 | 5.02 | 4.41 |
| 12/05/2026 | 4.50 | +0.78 % | 0 | 4.72 | 4.77 | 4.41 |
| 13/05/2026 | 4.49 | -2.39 % | 0 | 4.32 | 4.74 | 4.28 |
| 14/05/2026 | 4.14 | -6.97 % | 0 | 4.23 | 4.38 | 4.09 |
| 15/05/2026 | 4.79 | +16.42 % | 0 | 4.31 | 4.80 | 4.06 |