| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.65 | +2.65 % | 0 | 4.51 | 4.74 | 4.40 |
| 29/06/2026 | 5.33 | +14.27 % | 0 | 4.83 | 5.49 | 4.80 |
| 30/06/2026 | 5.26 | -0.38 % | 0 | 5.07 | 5.44 | 4.96 |
| 01/07/2026 | 5.80 | +12.52 % | 0 | 5.36 | 5.94 | 5.35 |
| 02/07/2026 | 6.08 | +3.93 % | 0 | 5.90 | 6.11 | 5.79 |