| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.73 | +4.47 % | 0 | 5.45 | 5.83 | 5.38 |
| 18/08/2026 | 6.15 | +9.43 % | 0 | 5.64 | 6.19 | 5.50 |
| 19/08/2026 | 6.11 | -0.33 % | 0 | 6.07 | 6.22 | 5.83 |
| 20/08/2026 | 6.32 | +4.04 % | 0 | 6.06 | 6.58 | 5.90 |
| 21/08/2026 | 6.46 | +2.62 % | 0 | 6.21 | 6.48 | 5.89 |